Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 111.25 111.25 111.25 111.25 -
07 Dec, 2017 110.38 110.38 110.38 110.38 -
06 Dec, 2017 110.38 110.38 110.38 110.38 -
05 Dec, 2017 110.38 110.38 110.38 110.38 -
04 Dec, 2017 110.38 110.38 110.38 110.38 -
01 Dec, 2017 110.38 110.38 110.38 110.38 -
30 Nov, 2017 110.38 110.38 110.38 110.38 -
29 Nov, 2017 110.38 110.38 110.38 110.38 -
28 Nov, 2017 110.38 111.25 110.38 110.38 23.22 Thousand
27 Nov, 2017 109.88 109.88 109.0 109.88 5536.00