Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 114.75 114.75 113.75 114.75 10 Thousand
09 Nov, 2017 114.75 114.75 114.75 114.75 -
08 Nov, 2017 114.75 114.75 114.75 114.75 -
07 Nov, 2017 115.0 115.0 114.11 115.0 5864.00
06 Nov, 2017 115.0 115.85 115.0 115.0 3241.00
03 Nov, 2017 115.0 115.0 115.0 115.0 -
02 Nov, 2017 114.75 114.75 113.75 114.75 11.24 Thousand
01 Nov, 2017 114.75 115.75 114.75 114.75 8532.00
31 Oct, 2017 114.5 114.5 114.5 114.5 -
30 Oct, 2017 114.5 115.39 114.5 114.5 118.00