Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 26 Oct, 2017 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 25 Oct, 2017 | 114.5 | 115.3 | 114.5 | 114.5 | 6531.00 |
| 24 Oct, 2017 | 114.0 | 114.5 | 113.0 | 114.5 | 1802.00 |
| 20 Oct, 2017 | 113.5 | 114.0 | 113.0 | 114.0 | 236.17 Thousand |
| 19 Oct, 2017 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 18 Oct, 2017 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 17 Oct, 2017 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 16 Oct, 2017 | 113.5 | 113.6 | 112.5 | 113.5 | 34.85 Thousand |
| 13 Oct, 2017 | 113.5 | 113.5 | 113.0 | 113.5 | 7598.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD