Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 113.5 113.5 113.0 113.5 10.74 Thousand
11 Oct, 2017 113.0 114.5 113.0 114.0 14.56 Thousand
10 Oct, 2017 112.75 112.75 112.75 112.75 -
09 Oct, 2017 111.5 111.5 109.5 111.5 39.06 Thousand
06 Oct, 2017 111.5 111.5 110.5 111.5 7751.00
05 Oct, 2017 111.5 111.5 111.5 111.5 -
04 Oct, 2017 111.5 111.5 111.5 111.5 -
03 Oct, 2017 111.5 111.5 111.5 111.5 -
02 Oct, 2017 111.5 111.5 111.5 111.5 -
29 Sep, 2017 111.5 111.5 110.5 111.5 1292.00