Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 111.5 111.5 111.5 111.5 -
27 Sep, 2017 111.5 111.5 111.5 111.5 -
26 Sep, 2017 111.5 111.5 111.5 111.5 -
25 Sep, 2017 111.5 111.5 111.5 111.5 -
22 Sep, 2017 111.5 111.5 110.5 111.5 14.66 Thousand
21 Sep, 2017 111.5 111.5 111.5 111.5 -
20 Sep, 2017 111.5 111.5 111.5 111.5 -
19 Sep, 2017 112.5 113.3 112.5 112.5 7069.00
18 Sep, 2017 112.5 112.5 111.5 112.5 10.78 Thousand
15 Sep, 2017 112.5 112.5 112.5 112.5 -