Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 112.75 113.25 111.75 112.75 3568.00
30 Aug, 2017 112.75 112.75 112.75 112.75 -
29 Aug, 2017 112.75 112.75 112.75 112.75 -
25 Aug, 2017 112.75 112.75 111.75 112.75 10.89 Thousand
24 Aug, 2017 112.75 112.75 112.75 112.75 -
23 Aug, 2017 112.75 112.75 112.75 112.75 -
22 Aug, 2017 112.5 112.5 112.5 112.5 -
21 Aug, 2017 112.5 112.5 111.5 112.5 8470.00
18 Aug, 2017 112.5 112.5 112.5 112.5 -
17 Aug, 2017 112.5 112.5 112.5 112.5 -