Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 110.5 110.5 110.5 110.5 -
23 Nov, 2017 110.5 110.5 110.5 110.5 -
22 Nov, 2017 114.25 114.25 114.25 114.25 -
21 Nov, 2017 114.25 114.25 114.25 114.25 -
20 Nov, 2017 114.25 114.25 114.25 114.25 -
17 Nov, 2017 114.25 114.25 114.0 114.25 94.35 Thousand
16 Nov, 2017 114.25 114.25 113.5 114.25 76.99 Thousand
15 Nov, 2017 114.38 114.38 114.38 114.38 -
14 Nov, 2017 114.75 114.75 113.75 114.75 4960.00
13 Nov, 2017 114.75 114.75 114.75 114.75 -