Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 109.0 109.0 109.0 109.0 -
09 Jan, 2018 110.0 110.0 110.0 110.0 -
08 Jan, 2018 110.0 110.0 110.0 110.0 -
05 Jan, 2018 110.0 110.0 110.0 110.0 2721.00
04 Jan, 2018 109.5 109.5 109.5 109.5 -
03 Jan, 2018 109.5 109.5 109.5 109.5 -
02 Jan, 2018 109.5 109.5 109.5 109.5 -
29 Dec, 2017 109.13 109.5 109.0 109.5 2143.00
28 Dec, 2017 109.13 109.13 109.13 109.13 -
27 Dec, 2017 109.13 109.13 107.75 109.13 19.06 Thousand