Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 06 Feb, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 05 Feb, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 02 Feb, 2018 | 113.0 | 113.0 | 112.0 | 113.0 | - |
| 01 Feb, 2018 | 113.0 | 114.0 | 112.0 | 113.0 | 9336.00 |
| 31 Jan, 2018 | 113.0 | 113.0 | 112.5 | 113.0 | 9114.00 |
| 30 Jan, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 29 Jan, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 26 Jan, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 25 Jan, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD