Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 118.0 | 118.0 | 117.0 | 118.0 | 5199.00 |
| 04 Jun, 2018 | 118.0 | 118.8 | 118.0 | 118.0 | 1667.00 |
| 01 Jun, 2018 | 118.0 | 118.0 | 117.0 | 118.0 | 980.00 |
| 31 May, 2018 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 May, 2018 | 117.0 | 117.0 | 116.0 | 117.0 | 3587.00 |
| 29 May, 2018 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 25 May, 2018 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 May, 2018 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 23 May, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 May, 2018 | 116.0 | 116.0 | 115.0 | 116.0 | 15.69 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD