Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Jul, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 11 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jul, 2018 | 115.0 | 115.0 | 114.0 | 115.0 | 6404.00 |
| 06 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Jul, 2018 | 115.0 | 115.76 | 115.0 | 115.0 | 5148.00 |
| 04 Jul, 2018 | 115.0 | 115.89 | 114.0 | 115.0 | 5916.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD