Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 117.0 117.68 117.0 117.0 200.00
11 Sep, 2018 117.0 117.0 116.0 117.0 10.36 Thousand
10 Sep, 2018 117.0 117.0 117.0 117.0 -
07 Sep, 2018 117.0 117.0 117.0 117.0 -
06 Sep, 2018 116.31 117.0 116.31 117.0 2121.00
05 Sep, 2018 116.0 116.0 115.31 116.0 2932.00
04 Sep, 2018 116.0 116.0 116.0 116.0 -
03 Sep, 2018 116.0 116.69 116.0 116.0 5000.00
31 Aug, 2018 115.0 116.0 115.0 116.0 2932.00
30 Aug, 2018 115.0 115.0 115.0 115.0 -