Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 108.0 108.0 105.0 108.0 15.54 Thousand
23 Oct, 2018 108.0 108.0 106.0 108.0 8796.00
22 Oct, 2018 108.0 108.0 105.0 108.0 20.49 Thousand
19 Oct, 2018 108.0 108.0 108.0 108.0 -
18 Oct, 2018 108.0 108.0 107.01 108.0 170.00
17 Oct, 2018 108.0 108.0 106.0 108.0 16.47 Thousand
16 Oct, 2018 115.0 115.99 109.0 109.0 170.00
15 Oct, 2018 115.0 116.0 115.0 115.0 17.24 Thousand
12 Oct, 2018 115.0 115.0 114.0 115.0 8067.00
11 Oct, 2018 115.0 115.0 114.0 115.0 5603.00