Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Dec, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Dec, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Nov, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 Nov, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Nov, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Nov, 2018 | 107.0 | 107.0 | 106.0 | 107.0 | 3000.00 |
| 26 Nov, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Nov, 2018 | 107.0 | 107.0 | 106.01 | 107.0 | 125.00 |
| 22 Nov, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD