Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 01 Feb, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 31 Jan, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 30 Jan, 2019 | 97.5 | 97.5 | 96.5 | 97.5 | 8216.00 |
| 29 Jan, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 28 Jan, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 25 Jan, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 24 Jan, 2019 | 97.5 | 97.8 | 97.5 | 97.5 | 416.61 Thousand |
| 23 Jan, 2019 | 97.5 | 97.5 | 96.5 | 97.5 | 965.00 |
| 22 Jan, 2019 | 97.0 | 97.65 | 96.0 | 97.5 | 8034.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD