Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 96.0 96.0 94.5 96.0 16.39 Thousand
15 Mar, 2019 96.0 96.0 94.5 96.0 15.83 Thousand
14 Mar, 2019 96.0 96.0 96.0 96.0 -
13 Mar, 2019 96.0 96.0 95.0 96.0 2768.00
12 Mar, 2019 96.0 96.0 96.0 96.0 -
11 Mar, 2019 96.0 96.0 96.0 96.0 -
08 Mar, 2019 96.0 96.0 96.0 96.0 -
07 Mar, 2019 96.0 96.0 96.0 96.0 -
06 Mar, 2019 96.0 96.0 96.0 96.0 -
05 Mar, 2019 96.0 96.0 96.0 96.0 -