Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 101.0 101.0 101.0 101.0 -
15 May, 2019 101.0 101.0 101.0 101.0 -
14 May, 2019 101.0 101.0 99.5 101.0 18.68 Thousand
13 May, 2019 101.0 101.0 100.0 101.0 7552.00
10 May, 2019 101.0 101.0 101.0 101.0 -
09 May, 2019 101.0 101.0 100.0 101.0 22.41 Thousand
08 May, 2019 101.0 101.0 100.0 101.0 1091.00
07 May, 2019 101.0 101.0 101.0 101.0 -
03 May, 2019 101.0 101.0 101.0 101.0 -
02 May, 2019 99.5 99.5 99.5 99.5 -