Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 98.0 98.0 98.0 98.0 -
27 Jun, 2019 98.0 98.0 97.0 98.0 6692.00
26 Jun, 2019 98.0 98.0 97.0 98.0 3167.00
25 Jun, 2019 99.0 99.0 98.0 99.0 1466.00
24 Jun, 2019 99.0 99.6 99.0 99.0 295.00
21 Jun, 2019 99.0 99.0 99.0 99.0 -
20 Jun, 2019 99.0 99.0 99.0 99.0 -
19 Jun, 2019 99.0 99.0 99.0 99.0 -
18 Jun, 2019 99.0 99.0 99.0 99.0 -
17 Jun, 2019 99.0 99.0 98.0 99.0 1888.00