Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 94.0 94.0 92.5 94.0 22.23 Thousand
08 Aug, 2019 94.5 94.5 94.5 94.5 -
07 Aug, 2019 94.5 94.5 94.5 94.5 -
06 Aug, 2019 95.5 95.5 94.5 95.5 976.00
05 Aug, 2019 95.5 95.5 95.5 95.5 -
02 Aug, 2019 95.5 96.3 95.5 95.5 164.00
01 Aug, 2019 95.5 95.5 94.0 95.5 10.21 Thousand
31 Jul, 2019 95.3 95.5 95.3 95.5 510.00
30 Jul, 2019 94.5 94.5 92.5 94.5 15.17 Thousand
29 Jul, 2019 94.5 94.5 94.5 94.5 -