Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 96.5 96.5 95.0 96.5 11.82 Thousand
30 Jan, 2020 97.0 98.0 95.0 97.0 20.06 Thousand
29 Jan, 2020 97.0 97.0 97.0 97.0 -
28 Jan, 2020 97.0 97.0 97.0 97.0 -
27 Jan, 2020 97.0 97.0 96.5 97.0 7483.00
24 Jan, 2020 97.5 97.5 97.5 97.5 -
23 Jan, 2020 97.5 97.5 96.8 97.5 952.43 Thousand
22 Jan, 2020 97.5 97.5 96.5 97.5 4985.00
21 Jan, 2020 97.5 98.4 97.5 97.5 2324.00
20 Jan, 2020 97.5 98.4 96.5 97.5 1031.00