Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 93.0 93.0 93.0 93.0 -
27 Feb, 2020 93.0 93.0 91.0 93.0 10.81 Thousand
26 Feb, 2020 95.0 95.0 93.5 95.0 57.87 Thousand
25 Feb, 2020 96.0 96.0 96.0 96.0 -
24 Feb, 2020 96.0 96.0 96.0 96.0 -
21 Feb, 2020 97.0 97.0 96.0 97.0 5141.00
20 Feb, 2020 96.5 97.0 96.0 97.0 1.29 Million
19 Feb, 2020 96.5 96.5 96.5 96.5 -
18 Feb, 2020 96.5 96.5 96.5 96.5 -
17 Feb, 2020 96.0 96.0 95.0 96.0 9431.00