Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 09 Apr, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 08 Apr, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 07 Apr, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 06 Apr, 2020 | 75.5 | 76.67 | 75.5 | 75.5 | 2000.00 |
| 03 Apr, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Apr, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Apr, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Mar, 2020 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 30 Mar, 2020 | 69.5 | 70.67 | 69.5 | 69.5 | 125.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD