Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 May, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 May, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 May, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 May, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 05 May, 2020 | 86.0 | 86.7 | 86.0 | 86.0 | 11.53 Thousand |
| 04 May, 2020 | 86.0 | 86.0 | 85.0 | 86.0 | 1141.00 |
| 01 May, 2020 | 86.0 | 86.75 | 81.0 | 86.0 | 4434.00 |
| 30 Apr, 2020 | 86.0 | 86.0 | 85.0 | 86.0 | 1177.00 |
| 29 Apr, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD