Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 89.0 89.0 89.0 89.0 -
10 Jun, 2020 89.0 89.5 89.0 89.0 208.00
09 Jun, 2020 89.0 89.0 88.0 89.0 1172.00
08 Jun, 2020 89.5 90.0 89.5 89.5 101.00
05 Jun, 2020 88.5 88.5 88.5 88.5 -
04 Jun, 2020 87.5 87.5 87.5 87.5 -
03 Jun, 2020 87.5 88.24 87.5 87.5 772.00
02 Jun, 2020 87.5 87.5 86.5 87.5 2932.00
01 Jun, 2020 87.5 87.5 87.5 87.5 -
29 May, 2020 87.5 87.5 87.3 87.5 1634.00