Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 87.0 87.0 87.0 87.0 -
08 Jul, 2020 90.0 90.7 90.0 90.0 540.00
07 Jul, 2020 90.0 90.0 88.0 90.0 6504.00
06 Jul, 2020 90.0 90.0 90.0 90.0 -
03 Jul, 2020 90.0 90.74 90.0 90.0 2146.00
02 Jul, 2020 90.0 90.0 90.0 90.0 -
01 Jul, 2020 91.0 91.73 91.0 91.0 2000.00
30 Jun, 2020 91.0 91.0 91.0 91.0 -
29 Jun, 2020 91.0 91.0 91.0 91.0 -
26 Jun, 2020 91.0 91.73 91.0 91.0 2166.00