Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 103.0 103.5 103.0 103.0 2884.00
16 Nov, 2020 102.0 103.0 102.0 103.0 5270.00
13 Nov, 2020 100.0 100.0 100.0 100.0 -
12 Nov, 2020 100.0 100.0 100.0 100.0 -
11 Nov, 2020 100.0 100.0 99.0 100.0 5286.00
10 Nov, 2020 100.0 101.0 100.0 100.0 187.00
09 Nov, 2020 100.0 100.0 100.0 100.0 -
06 Nov, 2020 100.0 100.0 99.0 100.0 2311.00
05 Nov, 2020 100.0 100.0 100.0 100.0 9655.00
04 Nov, 2020 101.0 101.0 101.0 101.0 -