Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 127.5 127.5 127.5 127.5 -
11 May, 2021 129.5 129.5 129.5 129.5 -
10 May, 2021 127.5 129.5 126.0 129.5 44.8 Thousand
07 May, 2021 127.5 129.0 127.5 127.5 1538.00
06 May, 2021 127.5 129.0 127.5 127.5 456.00
05 May, 2021 127.5 127.5 126.0 127.5 5292.00
04 May, 2021 127.5 129.0 127.5 127.5 299.00
30 Apr, 2021 127.5 129.0 127.5 127.5 3818.00
29 Apr, 2021 127.5 129.0 127.5 127.5 302.00
28 Apr, 2021 125.5 125.5 125.5 125.5 -