Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 119.5 119.5 119.5 119.5 -
04 Aug, 2021 119.5 119.5 118.0 119.5 1512.00
03 Aug, 2021 119.5 119.5 119.5 119.5 -
02 Aug, 2021 119.5 119.5 119.5 119.5 -
30 Jul, 2021 119.5 119.5 118.8 119.5 1.06 Million
29 Jul, 2021 119.5 119.5 119.5 119.5 -
28 Jul, 2021 119.5 121.0 118.0 119.5 4554.00
27 Jul, 2021 116.5 119.5 114.0 119.5 11 Thousand
26 Jul, 2021 119.5 119.5 119.5 119.5 -
23 Jul, 2021 121.5 121.5 120.0 121.5 37.63 Thousand