Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 121.5 121.5 121.5 121.5 -
02 Sep, 2021 122.5 122.5 121.0 122.5 3996.00
01 Sep, 2021 122.5 122.5 122.5 122.5 -
31 Aug, 2021 122.5 122.5 121.0 122.5 4138.00
27 Aug, 2021 122.5 124.0 122.5 122.5 682.66 Thousand
26 Aug, 2021 122.5 122.5 121.5 122.5 2854.00
25 Aug, 2021 122.5 122.5 122.5 122.5 -
24 Aug, 2021 122.5 124.0 121.0 122.5 827.00
23 Aug, 2021 122.5 122.5 122.5 122.5 -
20 Aug, 2021 122.5 124.0 122.5 122.5 3935.00