Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 98.5 98.5 98.5 98.5 -
08 Mar, 2022 98.5 98.5 98.5 98.5 -
07 Mar, 2022 100.5 102.0 100.5 100.5 487.00
04 Mar, 2022 100.5 100.5 100.5 100.5 -
03 Mar, 2022 100.5 100.5 94.0 100.5 2682.00
02 Mar, 2022 102.5 102.5 102.5 102.5 -
01 Mar, 2022 102.5 102.5 102.5 102.5 -
28 Feb, 2022 102.5 102.5 102.5 102.5 -
25 Feb, 2022 102.5 102.5 102.5 102.5 -
24 Feb, 2022 102.5 102.5 95.0 102.5 963.2 Thousand