Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 99.0 99.0 99.0 99.0 -
21 Apr, 2022 99.0 99.2 99.0 99.0 432.31 Thousand
20 Apr, 2022 99.0 99.0 99.0 99.0 -
19 Apr, 2022 99.0 99.0 99.0 99.0 -
14 Apr, 2022 99.0 99.0 99.0 99.0 -
13 Apr, 2022 99.0 101.0 99.0 99.0 963.00
12 Apr, 2022 97.5 97.5 97.0 97.5 6443.00
11 Apr, 2022 100.0 100.0 100.0 100.0 -
08 Apr, 2022 98.5 98.5 98.5 98.5 -
07 Apr, 2022 98.5 101.0 98.5 98.5 935.00