Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 85.0 | 86.51 | 85.0 | 85.0 | 1560.00 |
| 05 Jul, 2022 | 85.0 | 85.0 | 82.0 | 85.0 | 5864.00 |
| 04 Jul, 2022 | 86.0 | 87.5 | 86.0 | 86.0 | 2500.00 |
| 01 Jul, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Jun, 2022 | 86.5 | 87.5 | 86.0 | 86.0 | 11.36 Thousand |
| 29 Jun, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 28 Jun, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 27 Jun, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Jun, 2022 | 86.0 | 87.61 | 86.0 | 86.0 | 1124.00 |
| 23 Jun, 2022 | 86.0 | 86.0 | 84.0 | 86.0 | 708.74 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD