Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 85.51 86.0 85.51 86.0 2338.00
16 Aug, 2022 84.5 85.51 84.5 84.5 300.00
15 Aug, 2022 84.5 85.51 83.0 84.5 3781.00
12 Aug, 2022 84.5 85.51 84.5 84.5 380.00
11 Aug, 2022 84.5 84.5 84.5 84.5 -
10 Aug, 2022 84.5 85.51 84.5 84.5 1754.00
09 Aug, 2022 83.0 84.52 83.0 83.0 2366.00
08 Aug, 2022 83.0 83.0 81.0 83.0 2141.00
05 Aug, 2022 83.0 83.0 80.5 83.0 25.91 Thousand
04 Aug, 2022 85.0 85.0 85.0 85.0 -