Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 76.0 76.0 76.0 76.0 -
08 Dec, 2022 76.0 76.0 76.0 76.0 -
07 Dec, 2022 77.5 77.5 77.5 77.5 -
06 Dec, 2022 77.5 79.0 77.5 77.5 454.00
05 Dec, 2022 77.5 77.5 74.5 77.5 7045.00
02 Dec, 2022 78.5 78.5 74.5 78.0 60.66 Thousand
01 Dec, 2022 78.5 78.5 78.5 78.5 -
30 Nov, 2022 78.5 78.5 74.5 78.5 19.26 Thousand
29 Nov, 2022 79.5 79.5 79.5 79.5 -
28 Nov, 2022 79.5 79.5 79.5 79.5 -