Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 10 Jan, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 09 Jan, 2023 | 73.5 | 73.5 | 68.0 | 73.5 | 7296.00 |
| 06 Jan, 2023 | 73.5 | 75.0 | 73.5 | 73.5 | 2000.00 |
| 05 Jan, 2023 | 73.5 | 75.0 | 73.5 | 73.5 | 2500.00 |
| 04 Jan, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Jan, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 30 Dec, 2022 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 29 Dec, 2022 | 73.5 | 73.5 | 68.0 | 73.5 | 4243.00 |
| 28 Dec, 2022 | 73.5 | 73.5 | 73.5 | 73.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD