Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 75.5 75.5 75.5 75.5 -
07 Feb, 2023 75.0 75.0 75.0 75.0 -
06 Feb, 2023 75.0 75.0 75.0 75.0 -
03 Feb, 2023 75.0 76.0 75.0 75.0 8448.00
02 Feb, 2023 74.5 74.5 72.0 74.5 8967.00
01 Feb, 2023 74.5 74.5 73.0 74.5 1124.00
31 Jan, 2023 73.0 74.5 69.5 72.5 13.26 Thousand
30 Jan, 2023 73.0 73.0 73.0 73.0 -
27 Jan, 2023 73.0 73.0 73.0 73.0 -
26 Jan, 2023 73.0 73.0 69.5 73.0 16.34 Thousand