Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 07 Mar, 2023 | 74.5 | 76.0 | 74.5 | 74.5 | 6564.00 |
| 06 Mar, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 03 Mar, 2023 | 74.5 | 76.0 | 74.5 | 74.5 | 2603.00 |
| 02 Mar, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 01 Mar, 2023 | 75.0 | 76.5 | 72.5 | 74.5 | 8175.00 |
| 28 Feb, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 3730.00 |
| 27 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD