Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 70.5 72.0 70.5 70.5 2057.00
04 Apr, 2023 70.5 70.5 70.5 70.5 -
03 Apr, 2023 70.5 72.0 70.5 70.5 138.00
31 Mar, 2023 70.5 70.5 69.0 70.5 3448.00
30 Mar, 2023 70.5 70.5 70.5 70.5 -
29 Mar, 2023 70.0 72.0 70.0 70.5 42.6 Thousand
28 Mar, 2023 69.5 69.5 69.5 69.5 -
27 Mar, 2023 69.5 69.5 69.5 69.5 -
24 Mar, 2023 69.5 69.5 69.5 69.5 -
23 Mar, 2023 69.5 69.5 69.5 69.5 -