Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 71.5 71.5 71.5 71.5 -
22 May, 2023 71.5 73.0 71.5 71.5 66.00
19 May, 2023 71.5 71.5 70.0 71.5 1725.00
18 May, 2023 71.5 71.5 71.4 71.5 581.82 Thousand
17 May, 2023 71.5 71.5 71.5 71.5 -
16 May, 2023 72.5 72.5 72.5 72.5 -
15 May, 2023 72.5 72.5 72.5 72.5 -
12 May, 2023 72.5 72.5 72.5 72.5 -
11 May, 2023 72.5 72.5 72.5 72.5 -
10 May, 2023 72.5 72.5 72.5 72.5 -