Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 68.5 68.5 67.0 68.5 152.00
18 Jul, 2023 68.5 68.5 68.5 68.5 -
17 Jul, 2023 68.5 68.5 68.5 68.5 -
14 Jul, 2023 68.5 70.0 68.5 68.5 1000.00
13 Jul, 2023 68.5 68.5 67.7 68.5 494.27 Thousand
12 Jul, 2023 68.5 68.5 68.5 68.5 -
11 Jul, 2023 68.5 68.5 68.5 68.5 -
10 Jul, 2023 68.5 68.5 68.5 68.5 -
07 Jul, 2023 69.0 70.5 69.0 69.0 125.00
06 Jul, 2023 69.0 69.0 69.0 69.0 -