Octopus Aim Vct Plc (OOA)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 66.0 66.0 66.0 66.0 -
15 Aug, 2023 66.0 66.0 66.0 66.0 -
14 Aug, 2023 66.0 67.0 66.0 66.0 572.00
11 Aug, 2023 66.0 66.0 66.0 66.0 -
10 Aug, 2023 66.0 66.0 66.0 66.0 20.00
09 Aug, 2023 66.0 66.0 66.0 66.0 -
08 Aug, 2023 66.0 66.0 66.0 66.0 -
07 Aug, 2023 66.0 66.0 66.0 66.0 -
04 Aug, 2023 66.0 66.0 64.5 66.0 1308.00
03 Aug, 2023 66.0 66.0 66.0 66.0 -