Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 62.0 63.0 62.0 62.0 5000.00
06 Dec, 2023 61.5 63.0 61.5 61.5 1000.00
05 Dec, 2023 61.5 63.0 61.5 61.5 6643.00
04 Dec, 2023 61.5 63.0 61.5 61.5 3948.00
01 Dec, 2023 61.5 61.5 61.5 61.5 -
30 Nov, 2023 61.5 61.5 61.5 61.5 -
29 Nov, 2023 61.5 61.5 61.5 61.5 -
28 Nov, 2023 61.5 61.5 61.5 61.5 -
27 Nov, 2023 61.5 63.0 61.5 61.5 773.00
24 Nov, 2023 61.5 61.5 61.5 61.5 -