Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 59.5 60.75 59.5 59.5 2614.00
05 Feb, 2024 59.5 59.5 59.5 59.5 -
02 Feb, 2024 59.5 59.5 59.5 59.5 -
01 Feb, 2024 59.5 59.5 59.5 59.5 -
31 Jan, 2024 59.5 59.5 59.5 59.5 -
30 Jan, 2024 59.5 59.5 59.5 59.5 -
29 Jan, 2024 59.5 59.5 59.5 59.5 -
26 Jan, 2024 59.5 59.5 59.5 59.5 -
25 Jan, 2024 59.5 59.5 59.5 59.5 -
24 Jan, 2024 59.5 59.5 58.0 59.5 1393.00