Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 63.5 63.5 63.5 63.5 -
05 Oct, 2023 62.0 63.5 62.0 63.5 583.00
04 Oct, 2023 63.5 63.5 63.5 63.5 -
03 Oct, 2023 63.5 63.5 63.5 63.5 -
02 Oct, 2023 63.5 63.5 63.5 63.5 -
29 Sep, 2023 63.5 63.5 63.5 63.5 -
28 Sep, 2023 63.5 63.5 63.5 63.5 -
27 Sep, 2023 64.5 64.5 64.5 64.5 -
26 Sep, 2023 64.5 64.5 64.5 64.5 -
25 Sep, 2023 64.5 64.5 64.5 64.5 -