Octopus Aim Vct Plc (OOA)
GBX 46.6
(0.0%)
GBX 46.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 19 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 18 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 15 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 14 Dec, 2023 | 61.5 | 61.5 | 61.3 | 61.5 | 881.32 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD