Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 61.5 61.5 61.5 61.5 -
03 Apr, 2024 61.5 61.5 61.5 61.5 -
02 Apr, 2024 61.5 61.5 61.5 61.5 -
28 Mar, 2024 61.5 61.5 61.5 61.5 -
27 Mar, 2024 61.5 61.5 61.5 61.5 -
26 Mar, 2024 61.5 61.5 61.5 61.5 -
25 Mar, 2024 61.5 61.5 61.5 61.5 -
22 Mar, 2024 61.5 61.5 61.5 61.5 -
21 Mar, 2024 61.5 62.1 61.5 61.5 1.36 Million
20 Mar, 2024 61.5 61.5 61.5 61.5 -