Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 59.5 59.5 59.5 59.5 -
09 Feb, 2024 59.5 59.5 59.5 59.5 -
08 Feb, 2024 59.5 59.5 59.5 59.5 -
07 Feb, 2024 59.5 59.5 59.5 59.5 -
06 Feb, 2024 59.5 60.75 59.5 59.5 2614.00
05 Feb, 2024 59.5 59.5 59.5 59.5 -
02 Feb, 2024 59.5 59.5 59.5 59.5 -
01 Feb, 2024 59.5 59.5 59.5 59.5 -
31 Jan, 2024 59.5 59.5 59.5 59.5 -
30 Jan, 2024 59.5 59.5 59.5 59.5 -