Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 61.5 61.5 60.0 61.5 2346.00
16 May, 2024 61.5 61.5 61.5 61.5 -
15 May, 2024 61.5 61.5 61.5 61.5 -
14 May, 2024 61.0 61.0 61.0 61.0 -
13 May, 2024 61.0 61.0 61.0 61.0 -
10 May, 2024 61.0 61.0 60.0 61.0 2345.00
09 May, 2024 61.5 61.5 61.5 61.5 -
08 May, 2024 61.5 61.5 60.75 61.5 30.55 Thousand
07 May, 2024 61.5 61.5 61.5 61.5 -
03 May, 2024 61.5 63.0 61.5 61.5 31.58 Thousand