Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 61.5 61.5 61.5 61.5 -
29 Nov, 2023 61.5 61.5 61.5 61.5 -
28 Nov, 2023 61.5 61.5 61.5 61.5 -
27 Nov, 2023 63.0 63.0 61.5 61.5 773.00
24 Nov, 2023 61.5 61.5 61.5 61.5 -
23 Nov, 2023 61.5 61.5 61.5 61.5 -
22 Nov, 2023 61.5 61.5 61.5 61.5 -
21 Nov, 2023 61.5 61.5 61.5 61.5 -
20 Nov, 2023 58.0 60.5 58.0 60.5 10.77 Thousand
17 Nov, 2023 62.0 62.0 60.5 60.5 4805.00