Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 53.0 53.0 53.0 53.0 -
23 Sep, 2024 53.0 53.0 53.0 53.0 -
20 Sep, 2024 53.0 53.0 53.0 53.0 -
19 Sep, 2024 53.0 53.0 53.0 53.0 -
18 Sep, 2024 53.0 53.0 53.0 53.0 -
17 Sep, 2024 53.0 53.0 53.0 53.0 -
16 Sep, 2024 53.0 53.0 51.5 53.0 1280.00
13 Sep, 2024 53.0 53.0 51.5 53.0 3518.00
12 Sep, 2024 53.5 53.5 53.3 53.5 1.23 Million
11 Sep, 2024 53.5 53.5 53.5 53.5 -