Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 50.5 | 50.5 | 49.0 | 50.5 | 8200.00 |
| 04 Nov, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 01 Nov, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 31 Oct, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 30 Oct, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 2816.00 |
| 29 Oct, 2024 | 52.0 | 53.0 | 50.0 | 51.5 | 13.86 Thousand |
| 28 Oct, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 12.79 Thousand |
| 25 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Oct, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 1859.00 |
| 23 Oct, 2024 | 52.5 | 55.0 | 52.5 | 52.5 | 25 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD