Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.3 51.3 51.3 51.3 -
02 Dec, 2024 51.3 51.3 51.3 51.3 -
29 Nov, 2024 51.3 51.3 51.3 51.3 -
28 Nov, 2024 51.3 51.3 51.3 51.3 -
27 Nov, 2024 51.3 51.3 51.3 51.3 -
26 Nov, 2024 51.3 51.3 51.3 51.3 -
25 Nov, 2024 51.3 51.3 51.3 51.3 -
22 Nov, 2024 51.3 51.3 49.6 51.3 20.00
21 Nov, 2024 51.3 51.3 51.3 51.3 -
20 Nov, 2024 51.3 51.3 51.3 51.3 -