Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 48.2 48.2 47.0 48.2 215.00
11 Jun, 2025 48.2 48.2 48.2 48.2 -
10 Jun, 2025 47.8 47.8 47.8 47.8 -
09 Jun, 2025 47.6 47.6 47.6 47.6 -
06 Jun, 2025 46.8 46.8 46.8 46.8 -
05 Jun, 2025 46.8 46.8 46.8 46.8 -
04 Jun, 2025 46.8 46.8 46.8 46.8 -
03 Jun, 2025 46.8 46.8 46.8 46.8 -
02 Jun, 2025 46.8 46.8 46.8 46.8 -
30 May, 2025 46.8 46.8 46.8 46.8 -