Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 49.25 49.25 49.25 49.25 -
19 Dec, 2024 49.25 49.25 49.25 49.25 -
18 Dec, 2024 51.7 52.0 51.7 52.0 251.13 Thousand
17 Dec, 2024 52.0 52.0 52.0 52.0 -
16 Dec, 2024 49.5 52.75 48.75 52.0 61.61 Thousand
13 Dec, 2024 52.0 52.0 52.0 52.0 -
12 Dec, 2024 52.0 52.0 52.0 52.0 -
11 Dec, 2024 51.3 51.3 51.3 51.3 -
10 Dec, 2024 51.3 51.3 51.3 51.3 -
09 Dec, 2024 51.3 51.3 51.3 51.3 -