Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 47.8 47.8 47.8 47.8 -
14 Mar, 2025 47.8 47.8 47.8 47.8 -
13 Mar, 2025 47.8 47.8 47.8 47.8 -
12 Mar, 2025 47.8 47.8 47.8 47.8 -
11 Mar, 2025 47.8 47.8 47.8 47.8 -
10 Mar, 2025 47.8 47.8 46.6 47.8 5675.00
07 Mar, 2025 47.8 47.8 47.8 47.8 -
06 Mar, 2025 47.8 49.0 46.6 47.8 4274.00
05 Mar, 2025 47.8 47.8 46.6 47.8 2492.00
04 Mar, 2025 47.8 47.8 47.8 47.8 -