GBX 46.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
14 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
13 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
12 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
11 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
10 Mar, 2025 | 47.8 | 47.8 | 46.6 | 47.8 | 5675.00 |
07 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
06 Mar, 2025 | 47.8 | 49.0 | 46.6 | 47.8 | 4274.00 |
05 Mar, 2025 | 47.8 | 47.8 | 46.6 | 47.8 | 2492.00 |
04 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD