Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 09 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 08 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 07 Jul, 2025 | 49.5 | 51.0 | 48.0 | 49.5 | 5545.00 |
| 04 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 03 Jul, 2025 | 49.5 | 50.5 | 49.5 | 49.5 | 1200.00 |
| 02 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 01 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 30 Jun, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 27 Jun, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD